1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INDRA A

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
16,09-0,37%8,42%-11,35%14,93%29/05/2009
Données historiques: INDRA A
DateFermerVar.%Máx.Min.Ouverture
29/05/200916,090-0,37%16,35016,06016,150
28/05/200916,150-1,10%16,26015,93016,170
27/05/200916,3300,25%16,49016,25016,250
26/05/200916,2900,12%16,34016,11016,140
25/05/200916,2700,37%16,30015,91016,200
22/05/200916,2100,50%16,36016,15016,240
21/05/200916,130-1,89%16,25015,90016,100
20/05/200916,4403,01%16,50016,05016,200
19/05/200915,960-0,13%16,15015,81015,810
18/05/200915,9800,82%16,06015,51015,850
15/05/200915,8506,09%15,87015,05015,140
14/05/200914,940-0,20%14,97014,72014,750
13/05/200914,970-1,84%15,28014,77015,160
12/05/200915,2500,53%15,32015,10015,200
11/05/200915,1700,86%15,27015,09015,240
08/05/200915,0400,47%15,24014,94014,940
07/05/200914,970-2,16%15,44014,94015,300
06/05/200915,300015,50015,10015,470
05/05/200915,3000,33%15,41015,15015,400
04/05/200915,2501,53%15,37014,90015,350
30/04/200915,0201,21%15,24014,85014,860
29/04/200914,8403,49%14,84014,00014,400
< INDRA A 2009-04INDRA A 2009-06 >
Graphique: INDRA A