Données historiques: BANCO SANTANDER
28/11/2008 | 6,430 | 1,42% | 6,480 | 6,160 | 6,390 |
27/11/2008 | 6,340 | 6,20% | 6,410 | 5,940 | 5,950 |
26/11/2008 | 5,970 | 2,05% | 5,990 | 5,530 | 5,650 |
25/11/2008 | 5,850 | 2,99% | 5,970 | 5,480 | 5,600 |
24/11/2008 | 5,680 | 9,23% | 5,680 | 5,250 | 5,400 |
21/11/2008 | 5,200 | 1,76% | 5,460 | 5,120 | 5,200 |
20/11/2008 | 5,110 | -5,55% | 5,240 | 4,900 | 5,140 |
19/11/2008 | 5,410 | -9,98% | 6,000 | 5,410 | 6,000 |
18/11/2008 | 6,010 | -1,15% | 6,020 | 5,690 | 6,020 |
17/11/2008 | 6,080 | -6,89% | 6,530 | 5,930 | 6,510 |
14/11/2008 | 6,530 | -1,36% | 6,920 | 6,500 | 6,900 |
13/11/2008 | 6,620 | -2,65% | 6,830 | 6,360 | 6,510 |
12/11/2008 | 6,800 | -7,61% | 7,570 | 6,800 | 7,550 |
11/11/2008 | 7,360 | -7,07% | 7,690 | 7,280 | 7,600 |
10/11/2008 | 7,920 | -2,34% | 8,150 | 7,720 | 8,050 |
06/11/2008 | 8,110 | -6,24% | 8,560 | 8,080 | 8,190 |
05/11/2008 | 8,650 | 0,35% | 8,820 | 8,360 | 8,550 |
04/11/2008 | 8,620 | 4,48% | 8,620 | 8,220 | 8,330 |
03/11/2008 | 8,250 | -1,43% | 8,400 | 7,920 | 8,360 |
31/10/2008 | 8,370 | 5,42% | 8,430 | 7,900 | 8,000 |
30/10/2008 | 7,940 | 3,66% | 8,280 | 7,720 | 7,850 |
29/10/2008 | 7,660 | 14,33% | 7,660 | 7,170 | 7,370 |