Skip to main content
- Marchés
- Indices boursiers
43,97 | 1,97% | 6,67% | 4,24% | 9,49% | 30/11/2007 |
Données historiques: ACS
30/11/2007 | 43,970 | 1,97% | 44,000 | 43,100 | 43,100 |
29/11/2007 | 43,120 | 0 | 43,740 | 42,830 | 43,500 |
28/11/2007 | 43,120 | 1,72% | 43,210 | 42,010 | 42,700 |
27/11/2007 | 42,390 | 0,93% | 42,430 | 41,770 | 42,000 |
26/11/2007 | 42,000 | -0,10% | 42,960 | 41,820 | 42,420 |
23/11/2007 | 42,040 | 1,23% | 42,400 | 41,250 | 41,640 |
22/11/2007 | 41,530 | -0,26% | 42,150 | 41,310 | 41,840 |
21/11/2007 | 41,640 | -1,58% | 42,100 | 41,190 | 41,610 |
20/11/2007 | 42,310 | 1,34% | 42,440 | 40,800 | 41,780 |
19/11/2007 | 41,750 | -3,36% | 43,740 | 41,640 | 43,290 |
16/11/2007 | 43,200 | 0,47% | 43,250 | 42,520 | 42,850 |
15/11/2007 | 43,000 | -0,46% | 43,450 | 42,620 | 43,290 |
14/11/2007 | 43,200 | 0,93% | 43,670 | 42,590 | 43,390 |
13/11/2007 | 42,800 | -0,88% | 43,160 | 42,200 | 43,160 |
12/11/2007 | 43,180 | 0,54% | 43,700 | 42,330 | 42,710 |
09/11/2007 | 42,950 | -1,49% | 44,150 | 42,500 | 43,950 |
08/11/2007 | 43,600 | 0,79% | 43,770 | 42,200 | 42,500 |
07/11/2007 | 43,260 | 0,23% | 43,790 | 42,700 | 43,300 |
06/11/2007 | 43,160 | 2,69% | 43,250 | 42,150 | 42,290 |
05/11/2007 | 42,030 | -0,07% | 42,380 | 41,130 | 41,830 |
02/11/2007 | 42,060 | -0,07% | 42,060 | 41,150 | 41,380 |
01/11/2007 | 42,090 | -1,45% | 42,700 | 41,420 | 42,500 |