IBEX 35: BBVA Novembre 2007

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
17,01	0,89%	-0,53%	-6,79%	106,78%	30/11/2007

Données historiques: BBVA

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/11/2007	17,010	0,89%	17,070	16,770	16,880
29/11/2007	16,860	1,51%	16,900	16,670	16,760
28/11/2007	16,610	2,28%	16,780	16,190	16,320
27/11/2007	16,240	-0,25%	16,390	16,140	16,250
26/11/2007	16,280	-0,49%	16,580	16,250	16,490
23/11/2007	16,360	1,87%	16,480	16,060	16,070
22/11/2007	16,060	-0,12%	16,180	15,990	16,090
21/11/2007	16,080	-2,43%	16,350	15,990	16,300
20/11/2007	16,480	0,55%	16,530	16,210	16,410
19/11/2007	16,390	-1,74%	16,820	16,380	16,680
16/11/2007	16,680	-1,13%	16,750	16,570	16,720
15/11/2007	16,870	-0,06%	17,040	16,720	16,960
14/11/2007	16,880	1,14%	17,080	16,810	16,900
13/11/2007	16,690	0,97%	16,740	16,360	16,400
12/11/2007	16,530	1,29%	16,560	16,210	16,210
09/11/2007	16,320	-1,51%	16,650	16,240	16,640
08/11/2007	16,570	-1,95%	16,680	16,460	16,600
07/11/2007	16,900	-1,34%	17,170	16,800	17,130
06/11/2007	17,130	-0,41%	17,390	17,080	17,340
05/11/2007	17,200	0,47%	17,200	16,880	17,000
02/11/2007	17,120	-0,12%	17,170	16,930	16,960
01/11/2007	17,140	-1,32%	17,470	16,980	17,380
< BBVA 2007-10BBVA 2007-12 >

Graphique: BBVA