IBEX 35: INDRA A Octobre 2007

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
20,03	4,16%	5,59%	15,11%	43,07%	31/10/2007

Données historiques: INDRA A

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/10/2007	20,030	4,16%	20,030	19,200	19,200
30/10/2007	19,230	-0,31%	19,370	19,110	19,280
29/10/2007	19,290	0,73%	19,320	19,100	19,320
26/10/2007	19,150	-0,78%	19,340	18,960	19,330
25/10/2007	19,300	0,47%	19,490	19,200	19,400
24/10/2007	19,210	-0,26%	19,340	19,020	19,260
23/10/2007	19,260	0,73%	19,390	19,150	19,180
22/10/2007	19,120	-1,19%	19,240	18,500	19,050
19/10/2007	19,350	0,26%	19,550	19,300	19,310
18/10/2007	19,300	-2,33%	19,830	19,220	19,750
17/10/2007	19,760	1,44%	19,890	19,470	19,520
16/10/2007	19,480	-0,20%	19,600	19,280	19,460
15/10/2007	19,520	-1,21%	19,800	19,500	19,700
12/10/2007	19,760	0,71%	19,800	19,320	19,510
11/10/2007	19,620	-0,05%	19,840	19,550	19,760
10/10/2007	19,630	-0,41%	19,800	19,470	19,780
09/10/2007	19,710	-0,15%	19,800	19,520	19,720
08/10/2007	19,740	-0,50%	19,900	19,670	19,900
05/10/2007	19,840	1,69%	19,900	19,450	19,540
04/10/2007	19,510	-1,17%	19,700	19,430	19,700
03/10/2007	19,740	2,81%	19,900	19,290	19,290
02/10/2007	19,200	0,63%	19,310	19,090	19,200
< INDRA A 2007-10INDRA A 2007-11 >

Graphique: INDRA A