Données historiques: BA.SABADELL
31/10/2007 | 7,000 | 1,45% | 7,000 | 6,890 | 6,900 |
30/10/2007 | 6,900 | 0,73% | 6,900 | 6,840 | 6,850 |
29/10/2007 | 6,850 | 0,15% | 6,890 | 6,840 | 6,870 |
26/10/2007 | 6,840 | 0,88% | 6,840 | 6,740 | 6,810 |
25/10/2007 | 6,780 | 0,44% | 6,820 | 6,750 | 6,760 |
24/10/2007 | 6,750 | -2,17% | 6,820 | 6,730 | 6,800 |
23/10/2007 | 6,900 | 0,29% | 6,940 | 6,860 | 6,910 |
22/10/2007 | 6,880 | -1,57% | 6,920 | 6,870 | 6,900 |
19/10/2007 | 6,990 | -0,14% | 7,020 | 6,960 | 6,990 |
18/10/2007 | 7,000 | 0,29% | 7,010 | 6,960 | 6,990 |
17/10/2007 | 6,980 | 0 | 7,010 | 6,960 | 6,970 |
16/10/2007 | 6,980 | -0,29% | 7,010 | 6,970 | 7,000 |
15/10/2007 | 7,000 | -0,43% | 7,060 | 6,990 | 7,030 |
12/10/2007 | 7,030 | -0,14% | 7,040 | 6,980 | 7,020 |
11/10/2007 | 7,040 | 0,28% | 7,070 | 7,010 | 7,010 |
10/10/2007 | 7,020 | -0,28% | 7,070 | 7,000 | 7,070 |
09/10/2007 | 7,040 | 0 | 7,060 | 6,990 | 7,060 |
08/10/2007 | 7,040 | 0 | 7,090 | 7,010 | 7,070 |
05/10/2007 | 7,040 | 0,72% | 7,040 | 6,970 | 6,980 |
04/10/2007 | 6,990 | 0,87% | 7,000 | 6,920 | 6,930 |
03/10/2007 | 6,930 | 0,29% | 6,960 | 6,860 | 6,920 |
02/10/2007 | 6,910 | 2,07% | 6,920 | 6,800 | 6,820 |