Données historiques: EGX30
| 31/03/2021 | 10.568,37 | -1,60% |
| 30/03/2021 | 10.739,69 | 0,01% |
| 29/03/2021 | 10.738,42 | -1,19% |
| 28/03/2021 | 10.867,69 | -0,03% |
| 25/03/2021 | 10.870,46 | 1,57% |
| 24/03/2021 | 10.702,18 | 2,20% |
| 23/03/2021 | 10.471,36 | -0,63% |
| 22/03/2021 | 10.537,22 | -2,45% |
| 21/03/2021 | 10.802,29 | -1,06% |
| 18/03/2021 | 10.918,40 | -1,35% |
| 17/03/2021 | 11.068,37 | -1,09% |
| 16/03/2021 | 11.190,80 | -0,28% |
| 15/03/2021 | 11.222,33 | -0,60% |
| 14/03/2021 | 11.289,57 | 0,25% |
| 11/03/2021 | 11.261,35 | 0,23% |
| 10/03/2021 | 11.235,60 | -0,90% |
| 09/03/2021 | 11.337,46 | -1,07% |
| 08/03/2021 | 11.459,51 | -0,85% |
| 07/03/2021 | 11.557,85 | 1,98% |
| 04/03/2021 | 11.333,86 | -0,52% |
| 03/03/2021 | 11.393,25 | -0,68% |
| 02/03/2021 | 11.471,39 | -0,43% |
| 01/03/2021 | 11.521,38 | -0,03% |
