Données historiques: OMXC20
30/12/2021 | 1.863,99 | 0,71% |
29/12/2021 | 1.850,94 | -0,19% |
28/12/2021 | 1.854,54 | 0,25% |
27/12/2021 | 1.849,92 | 1,36% |
23/12/2021 | 1.825,05 | -0,03% |
22/12/2021 | 1.825,68 | 2,29% |
21/12/2021 | 1.784,76 | 1,82% |
20/12/2021 | 1.752,91 | -4,97% |
17/12/2021 | 1.844,49 | -0,93% |
16/12/2021 | 1.861,89 | 1,55% |
15/12/2021 | 1.833,39 | 1,51% |
14/12/2021 | 1.806,19 | -2,36% |
13/12/2021 | 1.849,91 | 0,58% |
10/12/2021 | 1.839,19 | -0,72% |
09/12/2021 | 1.852,62 | 0,72% |
08/12/2021 | 1.839,42 | 1,13% |
07/12/2021 | 1.818,83 | 3,21% |
06/12/2021 | 1.762,32 | 0,49% |
03/12/2021 | 1.753,72 | -0,40% |
02/12/2021 | 1.760,71 | -2,22% |
01/12/2021 | 1.800,63 | 0,94% |