Données historiques: CROBEX
31/01/2023 | 2.110,79 | -0,21% |
30/01/2023 | 2.115,20 | -0,33% |
27/01/2023 | 2.122,27 | 0,00% |
26/01/2023 | 2.122,34 | 0,73% |
25/01/2023 | 2.107,03 | 0,25% |
24/01/2023 | 2.101,87 | 1,35% |
23/01/2023 | 2.073,83 | 0,24% |
20/01/2023 | 2.068,85 | 0,50% |
19/01/2023 | 2.058,46 | -0,48% |
18/01/2023 | 2.068,45 | 0,68% |
17/01/2023 | 2.054,39 | 0,25% |
16/01/2023 | 2.049,25 | -2,75% |
13/01/2023 | 2.107,18 | 0,65% |
12/01/2023 | 2.093,52 | 1,22% |
11/01/2023 | 2.068,35 | 0,87% |
10/01/2023 | 2.050,44 | 0,67% |
09/01/2023 | 2.036,77 | 1,49% |
05/01/2023 | 2.006,79 | 0,15% |
04/01/2023 | 2.003,84 | -0,08% |
03/01/2023 | 2.005,47 | 0,34% |
02/01/2023 | 1.998,77 | 660,65% |