Données historiques: CROBEX
| 31/08/2021 | 1.967,54 | -0,18% |
| 30/08/2021 | 1.971,09 | 0,34% |
| 27/08/2021 | 1.964,42 | 0,07% |
| 26/08/2021 | 1.963,00 | 0,23% |
| 25/08/2021 | 1.958,40 | -0,14% |
| 24/08/2021 | 1.961,18 | 0,25% |
| 23/08/2021 | 1.956,26 | 0,51% |
| 20/08/2021 | 1.946,40 | -0,25% |
| 19/08/2021 | 1.951,26 | -0,63% |
| 18/08/2021 | 1.963,58 | -0,43% |
| 17/08/2021 | 1.972,07 | 0,05% |
| 16/08/2021 | 1.971,17 | 0,20% |
| 13/08/2021 | 1.967,29 | 0,35% |
| 12/08/2021 | 1.960,36 | -0,18% |
| 11/08/2021 | 1.963,95 | 0,00% |
| 10/08/2021 | 1.963,92 | 0,12% |
| 09/08/2021 | 1.961,65 | 0,09% |
| 06/08/2021 | 1.959,80 | 0,13% |
| 04/08/2021 | 1.957,25 | 0,20% |
| 03/08/2021 | 1.953,40 | 0,21% |
| 02/08/2021 | 1.949,27 | 0,05% |
