Données historiques: KOSPI
31/10/2023 | 2.277,99 | -1,41% |
30/10/2023 | 2.310,55 | 0,34% |
27/10/2023 | 2.302,81 | 0,16% |
26/10/2023 | 2.299,08 | -2,71% |
25/10/2023 | 2.363,17 | -0,85% |
24/10/2023 | 2.383,51 | 1,12% |
23/10/2023 | 2.357,02 | -0,76% |
20/10/2023 | 2.375,00 | -1,69% |
19/10/2023 | 2.415,80 | -1,90% |
18/10/2023 | 2.462,60 | 0,10% |
17/10/2023 | 2.460,17 | 0,98% |
16/10/2023 | 2.436,24 | -0,81% |
13/10/2023 | 2.456,15 | -0,95% |
12/10/2023 | 2.479,82 | 1,21% |
11/10/2023 | 2.450,08 | 1,98% |
10/10/2023 | 2.402,58 | -0,26% |
06/10/2023 | 2.408,73 | 0,21% |
05/10/2023 | 2.403,60 | -0,09% |
04/10/2023 | 2.405,69 | -2,41% |
27/09/2023 | 2.465,07 | 0,09% |
26/09/2023 | 2.462,97 | -1,31% |