Données historiques: KOSPI
31/03/2020 | 1.754,64 | 2,19% |
30/03/2020 | 1.717,12 | -0,04% |
27/03/2020 | 1.717,73 | 1,87% |
26/03/2020 | 1.686,24 | -1,09% |
25/03/2020 | 1.704,76 | 5,89% |
24/03/2020 | 1.609,97 | 8,60% |
23/03/2020 | 1.482,46 | -5,34% |
20/03/2020 | 1.566,15 | 7,44% |
19/03/2020 | 1.457,64 | -8,39% |
18/03/2020 | 1.591,20 | -4,86% |
17/03/2020 | 1.672,44 | -2,47% |
16/03/2020 | 1.714,86 | -3,19% |
13/03/2020 | 1.771,44 | -3,43% |
12/03/2020 | 1.834,33 | -3,87% |
11/03/2020 | 1.908,27 | -2,78% |
10/03/2020 | 1.962,93 | 0,42% |
09/03/2020 | 1.954,77 | -4,19% |
06/03/2020 | 2.040,22 | -2,16% |
05/03/2020 | 2.085,26 | 1,26% |
04/03/2020 | 2.059,33 | 2,24% |
03/03/2020 | 2.014,15 | 0,58% |
02/03/2020 | 2.002,51 | 0,78% |