Données historiques: KOSPI
| 31/03/2009 | 1.206,26 | 0,73% |
| 30/03/2009 | 1.197,46 | -3,24% |
| 27/03/2009 | 1.237,51 | -0,51% |
| 26/03/2009 | 1.243,80 | 1,20% |
| 25/03/2009 | 1.229,02 | 0,60% |
| 24/03/2009 | 1.221,70 | 1,85% |
| 23/03/2009 | 1.199,50 | 2,44% |
| 20/03/2009 | 1.170,94 | 0,79% |
| 19/03/2009 | 1.161,81 | -0,70% |
| 18/03/2009 | 1.169,95 | 0,52% |
| 17/03/2009 | 1.163,88 | 3,41% |
| 16/03/2009 | 1.125,46 | -0,05% |
| 13/03/2009 | 1.126,03 | -0,21% |
| 12/03/2009 | 1.128,39 | 0,08% |
| 11/03/2009 | 1.127,51 | 3,23% |
| 10/03/2009 | 1.092,20 | 1,91% |
| 09/03/2009 | 1.071,73 | 1,58% |
| 06/03/2009 | 1.055,03 | -0,30% |
| 05/03/2009 | 1.058,18 | -0,10% |
| 04/03/2009 | 1.059,26 | 3,29% |
| 03/03/2009 | 1.025,57 | 0,66% |
| 02/03/2009 | 1.018,81 | -4,16% |
