Données historiques: KOSPI
27/02/2009 | 1.063,03 | 0,78% |
26/02/2009 | 1.054,79 | -1,15% |
25/02/2009 | 1.067,08 | 0,30% |
24/02/2009 | 1.063,88 | -3,24% |
23/02/2009 | 1.099,55 | 3,15% |
20/02/2009 | 1.065,95 | -3,72% |
19/02/2009 | 1.107,10 | -0,55% |
18/02/2009 | 1.113,19 | -1,24% |
17/02/2009 | 1.127,19 | -4,11% |
16/02/2009 | 1.175,47 | -1,42% |
13/02/2009 | 1.192,44 | 1,07% |
12/02/2009 | 1.179,84 | -0,87% |
11/02/2009 | 1.190,18 | -0,72% |
10/02/2009 | 1.198,87 | -0,32% |
09/02/2009 | 1.202,69 | -0,63% |
06/02/2009 | 1.210,26 | 2,75% |
05/02/2009 | 1.177,88 | -1,46% |
04/02/2009 | 1.195,37 | 2,77% |
03/02/2009 | 1.163,20 | 1,42% |
02/02/2009 | 1.146,95 | -1,30% |
30/01/2009 | 1.162,11 | -0,38% |