Données historiques: COLCAP Colombia
| 30/09/2022 | 1.128,24 | -0,66% |
| 29/09/2022 | 1.135,78 | 0,48% |
| 28/09/2022 | 1.130,35 | 0,58% |
| 27/09/2022 | 1.123,81 | 0,99% |
| 26/09/2022 | 1.112,84 | -3,84% |
| 23/09/2022 | 1.157,27 | -3,69% |
| 22/09/2022 | 1.201,61 | 0,32% |
| 21/09/2022 | 1.197,75 | 0,24% |
| 20/09/2022 | 1.194,83 | -0,88% |
| 19/09/2022 | 1.205,45 | -0,34% |
| 16/09/2022 | 1.209,58 | -0,34% |
| 15/09/2022 | 1.213,70 | -0,42% |
| 14/09/2022 | 1.218,76 | -0,76% |
| 13/09/2022 | 1.228,09 | -0,60% |
| 12/09/2022 | 1.235,54 | 1,07% |
| 09/09/2022 | 1.222,51 | 1,63% |
| 08/09/2022 | 1.202,96 | -0,61% |
| 07/09/2022 | 1.210,30 | -1,37% |
| 06/09/2022 | 1.227,08 | -0,78% |
| 05/09/2022 | 1.236,74 | 0,31% |
| 02/09/2022 | 1.232,91 | 0,73% |
| 01/09/2022 | 1.224,00 | -0,35% |
