Données historiques: COLCAP Colombia
| 31/10/2022 | 1.231,52 | 0,97% |
| 28/10/2022 | 1.219,69 | 0,65% |
| 27/10/2022 | 1.211,76 | 0,81% |
| 26/10/2022 | 1.202,00 | -0,59% |
| 25/10/2022 | 1.209,12 | 1,12% |
| 24/10/2022 | 1.195,68 | -2,92% |
| 21/10/2022 | 1.231,64 | 0,74% |
| 20/10/2022 | 1.222,63 | 2,11% |
| 19/10/2022 | 1.197,40 | 0,73% |
| 18/10/2022 | 1.188,74 | 1,75% |
| 14/10/2022 | 1.168,32 | -0,79% |
| 13/10/2022 | 1.177,65 | 0,09% |
| 12/10/2022 | 1.176,64 | -0,36% |
| 11/10/2022 | 1.180,90 | -1,50% |
| 10/10/2022 | 1.198,83 | -0,85% |
| 07/10/2022 | 1.209,10 | -0,74% |
| 06/10/2022 | 1.218,15 | 0,23% |
| 05/10/2022 | 1.215,36 | 1,50% |
| 04/10/2022 | 1.197,44 | 3,52% |
| 03/10/2022 | 1.156,70 | 2,52% |
| 30/09/2022 | 1.128,24 | -0,66% |
