Données historiques: COLCAP Colombia
| 31/08/2021 | 1.319,96 | -0,20% |
| 30/08/2021 | 1.322,57 | -0,22% |
| 27/08/2021 | 1.325,51 | 0,88% |
| 26/08/2021 | 1.313,99 | -1,19% |
| 25/08/2021 | 1.329,79 | 0,11% |
| 24/08/2021 | 1.328,29 | -0,46% |
| 23/08/2021 | 1.334,48 | 0,57% |
| 20/08/2021 | 1.326,91 | -0,21% |
| 19/08/2021 | 1.329,67 | 0,28% |
| 18/08/2021 | 1.325,93 | 1,86% |
| 17/08/2021 | 1.301,69 | 2,59% |
| 13/08/2021 | 1.268,79 | 0,82% |
| 12/08/2021 | 1.258,53 | 0,95% |
| 11/08/2021 | 1.246,69 | 0,84% |
| 10/08/2021 | 1.236,31 | 0,56% |
| 09/08/2021 | 1.229,44 | 0,23% |
| 06/08/2021 | 1.226,59 | -0,06% |
| 05/08/2021 | 1.227,35 | -1,09% |
| 04/08/2021 | 1.240,84 | 0,43% |
| 03/08/2021 | 1.235,53 | -0,04% |
| 02/08/2021 | 1.236,03 | -0,06% |
