Données historiques: COLCAP Colombia
30/07/2021 | 1.236,73 | -0,73% |
29/07/2021 | 1.245,86 | 0,22% |
28/07/2021 | 1.243,13 | -0,52% |
27/07/2021 | 1.249,61 | -0,53% |
26/07/2021 | 1.256,31 | 0,17% |
23/07/2021 | 1.254,24 | 0,19% |
22/07/2021 | 1.251,87 | 0,09% |
21/07/2021 | 1.250,71 | 1,02% |
19/07/2021 | 1.238,12 | -2,70% |
16/07/2021 | 1.272,49 | -0,06% |
15/07/2021 | 1.273,21 | -0,87% |
14/07/2021 | 1.284,44 | -0,72% |
13/07/2021 | 1.293,76 | -0,36% |
12/07/2021 | 1.298,44 | 0,42% |
09/07/2021 | 1.293,02 | 0,70% |
08/07/2021 | 1.284,04 | -0,19% |
07/07/2021 | 1.286,43 | 1,13% |
06/07/2021 | 1.272,05 | -1,34% |
02/07/2021 | 1.289,38 | 2,30% |
01/07/2021 | 1.260,42 | 0,93% |
30/06/2021 | 1.248,83 | -0,65% |