Données historiques: COLCAP Colombia
30/06/2021 | 1.248,83 | -0,65% |
29/06/2021 | 1.257,00 | -1,09% |
28/06/2021 | 1.270,88 | -1,04% |
25/06/2021 | 1.284,20 | 0,42% |
24/06/2021 | 1.278,81 | 2,55% |
23/06/2021 | 1.246,96 | 0,34% |
22/06/2021 | 1.242,70 | -0,30% |
21/06/2021 | 1.246,44 | -0,86% |
18/06/2021 | 1.257,29 | 0,68% |
17/06/2021 | 1.248,79 | -0,16% |
16/06/2021 | 1.250,78 | -0,12% |
15/06/2021 | 1.252,27 | -0,74% |
11/06/2021 | 1.261,61 | 0,11% |
10/06/2021 | 1.260,21 | 0,39% |
09/06/2021 | 1.255,31 | -0,26% |
08/06/2021 | 1.258,64 | 1,06% |
04/06/2021 | 1.245,44 | -1,02% |
03/06/2021 | 1.258,26 | 0,82% |
02/06/2021 | 1.247,98 | 2,03% |
01/06/2021 | 1.223,18 | 1,86% |
31/05/2021 | 1.200,90 | -0,47% |