Données historiques: COLCAP Colombia
| 30/11/2020 | 1.258,00 | -0,30% |
| 27/11/2020 | 1.261,74 | -0,10% |
| 26/11/2020 | 1.263,04 | -0,05% |
| 25/11/2020 | 1.263,65 | -0,55% |
| 24/11/2020 | 1.270,61 | 1,82% |
| 23/11/2020 | 1.247,94 | 0,66% |
| 20/11/2020 | 1.239,74 | 0,73% |
| 19/11/2020 | 1.230,81 | -0,30% |
| 18/11/2020 | 1.234,56 | 0,31% |
| 17/11/2020 | 1.230,73 | 1,72% |
| 13/11/2020 | 1.209,87 | 0,22% |
| 12/11/2020 | 1.207,21 | -1,05% |
| 11/11/2020 | 1.220,06 | 0,55% |
| 10/11/2020 | 1.213,39 | -0,02% |
| 09/11/2020 | 1.213,69 | 3,53% |
| 06/11/2020 | 1.172,34 | 0,80% |
| 05/11/2020 | 1.163,03 | 0,57% |
| 04/11/2020 | 1.156,41 | 0,44% |
| 03/11/2020 | 1.151,37 | 1,29% |
| 30/10/2020 | 1.136,75 | 0,48% |
| 29/10/2020 | 1.131,27 | 0,97% |
