Données historiques: COLCAP Colombia
31/10/2008 | 788,73 | 1,35% |
30/10/2008 | 778,19 | 3,63% |
29/10/2008 | 750,92 | 5,09% |
28/10/2008 | 714,55 | 4,06% |
27/10/2008 | 686,65 | -2,82% |
24/10/2008 | 706,58 | -4,48% |
23/10/2008 | 739,72 | -3,43% |
22/10/2008 | 766,03 | -5,20% |
21/10/2008 | 808,09 | -0,38% |
20/10/2008 | 811,15 | 0,76% |
17/10/2008 | 805,00 | 2,83% |
16/10/2008 | 782,85 | -3,95% |
15/10/2008 | 815,07 | -5,96% |
14/10/2008 | 866,75 | 9,12% |
10/10/2008 | 794,28 | -8,54% |
09/10/2008 | 868,42 | -2,21% |
08/10/2008 | 888,02 | -2,95% |
07/10/2008 | 915,05 | -0,74% |
06/10/2008 | 921,90 | -4,58% |
03/10/2008 | 966,14 | 0,03% |
02/10/2008 | 965,86 | -1,02% |
01/10/2008 | 975,83 | 0,24% |