Données historiques: SHANGAI
31/05/2021 | 3.615,48 | 0,41% |
28/05/2021 | 3.600,78 | -0,22% |
27/05/2021 | 3.608,85 | 0,43% |
26/05/2021 | 3.593,36 | 0,34% |
25/05/2021 | 3.581,34 | 2,40% |
24/05/2021 | 3.497,28 | 0,31% |
21/05/2021 | 3.486,56 | -0,58% |
20/05/2021 | 3.506,94 | -0,11% |
19/05/2021 | 3.510,96 | -0,51% |
18/05/2021 | 3.529,01 | 0,32% |
17/05/2021 | 3.517,62 | 0,78% |
14/05/2021 | 3.490,38 | 1,77% |
13/05/2021 | 3.429,54 | -0,96% |
12/05/2021 | 3.462,75 | 0,61% |
11/05/2021 | 3.441,85 | 0,40% |
10/05/2021 | 3.427,99 | 0,27% |
07/05/2021 | 3.418,87 | -0,65% |
06/05/2021 | 3.441,28 | -0,16% |
30/04/2021 | 3.446,86 | -0,81% |
29/04/2021 | 3.474,90 | 0,52% |
28/04/2021 | 3.457,07 | 0,42% |