Données historiques: SHANGAI
| 31/03/2020 | 2.750,30 | 0,11% |
| 30/03/2020 | 2.747,21 | -0,90% |
| 27/03/2020 | 2.772,20 | 0,26% |
| 26/03/2020 | 2.764,91 | -0,60% |
| 25/03/2020 | 2.781,59 | 2,17% |
| 24/03/2020 | 2.722,44 | 2,34% |
| 23/03/2020 | 2.660,17 | -3,11% |
| 20/03/2020 | 2.745,62 | 1,61% |
| 19/03/2020 | 2.702,13 | -0,98% |
| 18/03/2020 | 2.728,76 | -1,83% |
| 17/03/2020 | 2.779,64 | -0,34% |
| 16/03/2020 | 2.789,25 | -3,40% |
| 13/03/2020 | 2.887,43 | -1,23% |
| 12/03/2020 | 2.923,49 | -1,52% |
| 11/03/2020 | 2.968,52 | -0,94% |
| 10/03/2020 | 2.996,76 | 1,82% |
| 09/03/2020 | 2.943,29 | -3,01% |
| 06/03/2020 | 3.034,51 | -1,21% |
| 05/03/2020 | 3.071,68 | 1,99% |
| 04/03/2020 | 3.011,67 | 0,63% |
| 03/03/2020 | 2.992,90 | 0,74% |
| 02/03/2020 | 2.970,93 | 3,15% |
