Données historiques: SHANGAI
| 31/07/2013 | 1.993,80 | 0,19% |
| 30/07/2013 | 1.990,06 | 0,70% |
| 29/07/2013 | 1.976,31 | -1,72% |
| 26/07/2013 | 2.010,85 | -0,51% |
| 25/07/2013 | 2.021,17 | -0,60% |
| 24/07/2013 | 2.033,33 | -0,52% |
| 23/07/2013 | 2.043,88 | 1,95% |
| 22/07/2013 | 2.004,76 | 0,61% |
| 19/07/2013 | 1.992,65 | -1,52% |
| 18/07/2013 | 2.023,40 | -1,05% |
| 17/07/2013 | 2.044,92 | -1,01% |
| 16/07/2013 | 2.065,72 | 0,31% |
| 15/07/2013 | 2.059,39 | 0,98% |
| 12/07/2013 | 2.039,49 | -1,62% |
| 11/07/2013 | 2.072,99 | 3,23% |
| 10/07/2013 | 2.008,13 | 2,17% |
| 09/07/2013 | 1.965,45 | 0,37% |
| 08/07/2013 | 1.958,27 | -2,44% |
| 05/07/2013 | 2.007,20 | 0,05% |
| 04/07/2013 | 2.006,10 | 0,59% |
| 03/07/2013 | 1.994,27 | -0,61% |
| 02/07/2013 | 2.006,56 | 0,57% |
| 01/07/2013 | 1.995,24 | 0,81% |
