Données historiques: IBOV
31/05/2022 | 111.351,00 | 0,29% |
30/05/2022 | 111.032,00 | -0,81% |
27/05/2022 | 111.942,00 | 0,05% |
26/05/2022 | 111.890,00 | 1,18% |
25/05/2022 | 110.580,00 | 0,00% |
24/05/2022 | 110.581,00 | 0,21% |
23/05/2022 | 110.346,00 | 1,71% |
20/05/2022 | 108.488,00 | 1,39% |
19/05/2022 | 107.005,00 | 0,71% |
18/05/2022 | 106.247,00 | -2,34% |
17/05/2022 | 108.789,00 | 0,51% |
16/05/2022 | 108.233,00 | 1,22% |
13/05/2022 | 106.924,00 | 1,17% |
12/05/2022 | 105.688,00 | 1,24% |
11/05/2022 | 104.397,00 | 1,25% |
10/05/2022 | 103.110,00 | -0,14% |
09/05/2022 | 103.250,00 | -1,79% |
06/05/2022 | 105.135,00 | -0,16% |
05/05/2022 | 105.304,00 | -2,81% |
04/05/2022 | 108.344,00 | 1,70% |
03/05/2022 | 106.528,00 | -0,10% |
02/05/2022 | 106.639,00 | -1,15% |