Aller au contenu principal
- Marchés
- Indices boursiers
3.456,48 | 0,04% | 0,03% | 0,63% | 2,15% | 0,63% | 31/01/2024 |
Données historiques: ATX
31/01/2024 | 3.456,48 | 0,04% |
30/01/2024 | 3.455,00 | 0,23% |
29/01/2024 | 3.446,96 | -0,25% |
26/01/2024 | 3.455,57 | 0,51% |
25/01/2024 | 3.437,99 | 0,20% |
24/01/2024 | 3.431,27 | 1,38% |
23/01/2024 | 3.384,41 | 0,40% |
22/01/2024 | 3.371,06 | 0,80% |
19/01/2024 | 3.344,38 | 0,03% |
18/01/2024 | 3.343,28 | 0,49% |
17/01/2024 | 3.327,04 | -1,68% |
16/01/2024 | 3.383,83 | -0,78% |
15/01/2024 | 3.410,35 | 0,35% |
12/01/2024 | 3.398,61 | 0,01% |
11/01/2024 | 3.398,23 | -0,68% |
10/01/2024 | 3.421,40 | -0,15% |
09/01/2024 | 3.426,39 | 0,02% |
08/01/2024 | 3.425,55 | -0,13% |
05/01/2024 | 3.430,08 | 0,29% |
04/01/2024 | 3.420,17 | 1,26% |
03/01/2024 | 3.377,58 | -1,01% |
02/01/2024 | 3.412,02 | -0,67% |