1. Marchés
  2. Indices boursiers

Australie S&P/ASX 200

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
7.444,60-0,92%0,33%2,60%13,02%5,77%31/12/2021
Données historiques: S&P/ASX 200
DatePointsVar.%
31/12/20217.444,60-0,92%
30/12/20217.513,400,05%
29/12/20217.509,801,21%
24/12/20217.420,300,44%
23/12/20217.387,600,31%
22/12/20217.364,800,13%
21/12/20217.355,000,86%
20/12/20217.292,20-0,16%
17/12/20217.304,000,11%
16/12/20217.295,70-0,43%
15/12/20217.327,10-0,70%
14/12/20217.378,40-0,01%
13/12/20217.379,300,35%
10/12/20217.353,50-0,42%
09/12/20217.384,50-0,28%
08/12/20217.405,401,25%
07/12/20217.313,900,95%
06/12/20217.245,100,05%
03/12/20217.241,200,22%
02/12/20217.225,20-0,15%
01/12/20217.235,90-0,28%
< S&P/ASX 200 2021-11S&P/ASX 200 2022-01 >
Graphique: S&P/ASX 200