Données historiques: S&P/ASX 200
31/08/2021 | 7.534,90 | 0,41% |
30/08/2021 | 7.504,50 | 0,22% |
27/08/2021 | 7.488,30 | -0,04% |
26/08/2021 | 7.491,20 | -0,54% |
25/08/2021 | 7.531,90 | 0,39% |
24/08/2021 | 7.503,00 | 0,17% |
23/08/2021 | 7.489,90 | 0,39% |
20/08/2021 | 7.460,90 | -0,05% |
19/08/2021 | 7.464,60 | -0,50% |
18/08/2021 | 7.502,10 | -0,12% |
17/08/2021 | 7.511,00 | -0,94% |
16/08/2021 | 7.582,50 | -0,61% |
13/08/2021 | 7.628,90 | 0,54% |
12/08/2021 | 7.588,20 | 0,05% |
11/08/2021 | 7.584,30 | 0,29% |
10/08/2021 | 7.562,60 | 0,32% |
09/08/2021 | 7.538,40 | 0 |
06/08/2021 | 7.538,40 | 0,36% |
05/08/2021 | 7.511,10 | 0,11% |
04/08/2021 | 7.503,20 | 0,38% |
03/08/2021 | 7.474,50 | -0,23% |
02/08/2021 | 7.491,40 | 1,34% |