1. Marchés
  2. Indices boursiers

Australie S&P/ASX 200

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
6.790,700,78%-0,49%1,76%33,76%-3,52%31/03/2021
Données historiques: S&P/ASX 200
DatePointsVar.%
31/03/20216.790,700,78%
30/03/20216.738,40-0,90%
29/03/20216.799,50-0,36%
26/03/20216.824,200,49%
25/03/20216.790,600,17%
24/03/20216.778,800,50%
23/03/20216.745,40-0,11%
22/03/20216.752,500,66%
19/03/20216.708,20-0,56%
18/03/20216.745,90-0,73%
17/03/20216.795,20-0,47%
16/03/20216.827,100,80%
15/03/20216.773,000,09%
12/03/20216.766,800,79%
11/03/20216.713,900,00%
10/03/20216.714,10-0,84%
09/03/20216.771,200,47%
08/03/20216.739,600,43%
05/03/20216.710,80-0,74%
04/03/20216.760,70-0,84%
03/03/20216.818,000,82%
02/03/20216.762,30-0,40%
01/03/20216.789,601,74%
< S&P/ASX 200 2021-02S&P/ASX 200 2021-04 >
Graphique: S&P/ASX 200