Données historiques: MERVAL
| 31/08/2021 | 76.451,68 | 0,16% |
| 30/08/2021 | 76.329,42 | 4,27% |
| 27/08/2021 | 73.203,64 | 2,31% |
| 26/08/2021 | 71.550,54 | -0,64% |
| 25/08/2021 | 72.009,08 | 0,92% |
| 24/08/2021 | 71.353,80 | 3,34% |
| 23/08/2021 | 69.050,33 | 1,81% |
| 20/08/2021 | 67.822,20 | 1,71% |
| 19/08/2021 | 66.681,73 | -0,61% |
| 18/08/2021 | 67.094,33 | -1,33% |
| 17/08/2021 | 67.999,04 | -2,22% |
| 13/08/2021 | 69.544,76 | 0,08% |
| 12/08/2021 | 69.492,58 | 0,03% |
| 11/08/2021 | 69.475,19 | 2,13% |
| 10/08/2021 | 68.023,11 | 2,92% |
| 09/08/2021 | 66.096,38 | 0,36% |
| 06/08/2021 | 65.860,91 | -0,42% |
| 05/08/2021 | 66.136,50 | 1,61% |
| 04/08/2021 | 65.088,13 | -1,19% |
| 03/08/2021 | 65.873,55 | -0,10% |
| 02/08/2021 | 65.939,58 | -0,10% |
