Données historiques: MERVAL
| 30/06/2021 | 62.371,95 | -0,95% |
| 29/06/2021 | 62.972,04 | -1,84% |
| 28/06/2021 | 64.150,87 | -1,51% |
| 25/06/2021 | 65.133,47 | -2,69% |
| 24/06/2021 | 66.933,06 | 1,28% |
| 23/06/2021 | 66.089,94 | 0,29% |
| 22/06/2021 | 65.901,62 | 1,18% |
| 18/06/2021 | 65.136,00 | -1,96% |
| 17/06/2021 | 66.440,20 | -1,68% |
| 16/06/2021 | 67.575,54 | 0,85% |
| 15/06/2021 | 67.005,83 | 0,25% |
| 14/06/2021 | 66.836,83 | 1,12% |
| 11/06/2021 | 66.093,97 | -3,01% |
| 10/06/2021 | 68.144,63 | 0,06% |
| 09/06/2021 | 68.104,99 | 2,58% |
| 08/06/2021 | 66.390,28 | -2,58% |
| 07/06/2021 | 68.151,14 | 2,96% |
| 04/06/2021 | 66.190,06 | 2,93% |
| 03/06/2021 | 64.303,06 | 2,62% |
| 02/06/2021 | 62.659,51 | 2,56% |
| 01/06/2021 | 61.095,96 | 3,08% |
