Données historiques: MERVAL
| 29/01/2021 | 48.257,14 | -2,77% |
| 28/01/2021 | 49.630,09 | -0,68% |
| 27/01/2021 | 49.970,41 | 1,02% |
| 26/01/2021 | 49.463,84 | 4,20% |
| 25/01/2021 | 47.469,96 | -2,07% |
| 22/01/2021 | 48.470,91 | 0,00% |
| 21/01/2021 | 48.472,59 | -3,49% |
| 20/01/2021 | 50.224,53 | -0,58% |
| 19/01/2021 | 50.516,59 | 0,59% |
| 18/01/2021 | 50.220,22 | -0,56% |
| 15/01/2021 | 50.500,83 | -1,14% |
| 14/01/2021 | 51.084,99 | 0,24% |
| 13/01/2021 | 50.961,21 | -0,47% |
| 12/01/2021 | 51.201,60 | 0,46% |
| 11/01/2021 | 50.967,48 | -1,37% |
| 08/01/2021 | 51.673,77 | -1,57% |
| 07/01/2021 | 52.500,54 | 1,20% |
| 06/01/2021 | 51.880,01 | 0,55% |
| 05/01/2021 | 51.594,73 | 1,70% |
| 04/01/2021 | 50.730,86 | -0,97% |
| 30/12/2020 | 51.226,49 | -0,18% |
