Données historiques: TASI
31/10/2023 | 10.690,09 | 1,46% |
30/10/2023 | 10.535,87 | 0,51% |
29/10/2023 | 10.482,85 | 0,71% |
26/10/2023 | 10.408,94 | -0,91% |
25/10/2023 | 10.504,76 | 1,20% |
24/10/2023 | 10.379,71 | 0,84% |
23/10/2023 | 10.293,19 | -1,93% |
22/10/2023 | 10.496,16 | -1,49% |
19/10/2023 | 10.654,56 | -0,56% |
18/10/2023 | 10.714,06 | -0,16% |
17/10/2023 | 10.731,40 | 1,03% |
16/10/2023 | 10.622,12 | 0,75% |
15/10/2023 | 10.542,86 | -0,41% |
12/10/2023 | 10.586,22 | 0,13% |
11/10/2023 | 10.572,70 | -0,63% |
10/10/2023 | 10.640,06 | 0,61% |
09/10/2023 | 10.575,34 | -0,20% |
08/10/2023 | 10.596,02 | -1,57% |
05/10/2023 | 10.764,85 | -0,70% |
04/10/2023 | 10.840,27 | -1,02% |
03/10/2023 | 10.952,34 | -0,49% |
02/10/2023 | 11.005,94 | -0,31% |
01/10/2023 | 11.040,17 | -0,14% |