Skip to main content
- Marchés
- Indices boursiers
| 14.397,04 | 0,29% | -0,99% | 8,71% | -4,66% | -14,06% | 30/11/2022 |
Données historiques: DAX
| 30/11/2022 | 14.397,04 | 0,29% |
| 29/11/2022 | 14.355,45 | -0,19% |
| 28/11/2022 | 14.383,36 | -1,09% |
| 25/11/2022 | 14.541,38 | 0,01% |
| 24/11/2022 | 14.539,56 | 0,78% |
| 23/11/2022 | 14.427,59 | 0,04% |
| 22/11/2022 | 14.422,35 | 0,29% |
| 21/11/2022 | 14.379,93 | -0,36% |
| 19/11/2022 | 14.431,86 | 0 |
| 18/11/2022 | 14.431,86 | 1,16% |
| 17/11/2022 | 14.266,38 | 0,23% |
| 16/11/2022 | 14.234,03 | -1,00% |
| 15/11/2022 | 14.378,51 | 0,46% |
| 14/11/2022 | 14.313,30 | 0,62% |
| 11/11/2022 | 14.224,86 | 0,56% |
| 10/11/2022 | 14.146,09 | 3,51% |
| 09/11/2022 | 13.666,32 | -0,16% |
| 08/11/2022 | 13.688,75 | 1,15% |
| 07/11/2022 | 13.533,52 | 0,55% |
| 04/11/2022 | 13.459,85 | 2,51% |
| 03/11/2022 | 13.130,19 | -0,95% |
| 02/11/2022 | 13.256,74 | -0,61% |
| 01/11/2022 | 13.338,74 | 0,64% |
