Données historiques: FTSE/JSE Top40
31/05/2022 | 65.431,16 | 0,15% |
30/05/2022 | 65.335,09 | 2,27% |
27/05/2022 | 63.882,81 | 1,37% |
26/05/2022 | 63.019,00 | 3,01% |
25/05/2022 | 61.176,02 | 0,00% |
24/05/2022 | 61.176,93 | -0,99% |
23/05/2022 | 61.787,53 | 1,29% |
20/05/2022 | 60.999,46 | -1,18% |
19/05/2022 | 61.725,52 | -1,23% |
18/05/2022 | 62.494,43 | -0,84% |
17/05/2022 | 63.026,74 | 0,85% |
16/05/2022 | 62.495,81 | 0,81% |
13/05/2022 | 61.991,97 | 2,23% |
12/05/2022 | 60.641,20 | -1,85% |
11/05/2022 | 61.786,27 | 2,36% |
10/05/2022 | 60.359,40 | 0,33% |
09/05/2022 | 60.161,02 | -1,84% |
06/05/2022 | 61.290,10 | -2,56% |
05/05/2022 | 62.902,26 | -1,06% |
04/05/2022 | 63.573,87 | -1,28% |
03/05/2022 | 64.401,30 | -1,64% |