Données historiques: FTSE/JSE Top40
29/04/2022 | 65.475,55 | 1,43% |
28/04/2022 | 64.551,99 | 1,92% |
26/04/2022 | 63.336,92 | 0,70% |
25/04/2022 | 62.895,89 | -3,81% |
22/04/2022 | 65.385,48 | -1,55% |
21/04/2022 | 66.417,55 | -0,52% |
20/04/2022 | 66.765,06 | -0,15% |
19/04/2022 | 66.867,43 | 0,58% |
14/04/2022 | 66.481,94 | 0,43% |
13/04/2022 | 66.200,31 | -0,87% |
12/04/2022 | 66.780,07 | -0,93% |
11/04/2022 | 67.405,96 | -0,50% |
08/04/2022 | 67.747,07 | 1,11% |
07/04/2022 | 67.003,12 | -0,45% |
06/04/2022 | 67.308,61 | -1,51% |
05/04/2022 | 68.343,65 | -0,87% |
04/04/2022 | 68.940,52 | 0,01% |
01/04/2022 | 68.934,93 | 0,62% |
31/03/2022 | 68.507,85 | -0,03% |
30/03/2022 | 68.529,72 | 0,91% |
29/03/2022 | 67.911,15 | 0,70% |