Données historiques: FTSE/JSE Top40
| 29/11/2019 | 49.093,16 | -0,76% |
| 28/11/2019 | 49.470,55 | -0,88% |
| 27/11/2019 | 49.910,57 | 0,18% |
| 26/11/2019 | 49.818,42 | -1,30% |
| 25/11/2019 | 50.474,91 | -0,02% |
| 22/11/2019 | 50.484,88 | 0,50% |
| 21/11/2019 | 50.235,68 | -1,44% |
| 20/11/2019 | 50.971,63 | -0,17% |
| 19/11/2019 | 51.060,34 | 1,73% |
| 18/11/2019 | 50.191,03 | 0,82% |
| 15/11/2019 | 49.784,83 | -0,46% |
| 14/11/2019 | 50.012,48 | -0,21% |
| 13/11/2019 | 50.115,49 | -0,19% |
| 12/11/2019 | 50.210,49 | 0,47% |
| 11/11/2019 | 49.976,02 | -0,85% |
| 08/11/2019 | 50.406,94 | -1,59% |
| 07/11/2019 | 51.223,34 | -0,36% |
| 06/11/2019 | 51.410,32 | 0,84% |
| 05/11/2019 | 50.984,38 | 0,61% |
| 04/11/2019 | 50.673,73 | 0,49% |
| 01/11/2019 | 50.428,14 | 0,52% |
