Données historiques: FTSE/JSE Top40
30/08/2019 | 49.320,23 | 1,56% |
29/08/2019 | 48.561,36 | 0,27% |
28/08/2019 | 48.429,35 | 0,58% |
27/08/2019 | 48.147,85 | 0,22% |
26/08/2019 | 48.042,94 | -0,42% |
23/08/2019 | 48.247,95 | -0,39% |
22/08/2019 | 48.435,04 | -0,82% |
21/08/2019 | 48.837,01 | 0,60% |
20/08/2019 | 48.545,63 | -0,21% |
19/08/2019 | 48.646,95 | 1,01% |
16/08/2019 | 48.158,38 | 0,09% |
15/08/2019 | 48.116,97 | -0,33% |
14/08/2019 | 48.277,82 | -2,37% |
13/08/2019 | 49.448,44 | -0,13% |
12/08/2019 | 49.512,94 | -0,21% |
08/08/2019 | 49.619,58 | 0,74% |
07/08/2019 | 49.253,74 | 0,29% |
06/08/2019 | 49.113,36 | 0,10% |
05/08/2019 | 49.066,14 | -2,52% |
02/08/2019 | 50.332,33 | -1,95% |
01/08/2019 | 51.331,52 | 1,05% |