Données historiques: FTSE/JSE Top40
30/09/2019 | 48.813,59 | -0,72% |
27/09/2019 | 49.167,52 | -0,15% |
26/09/2019 | 49.243,65 | 0,77% |
25/09/2019 | 48.865,06 | -1,40% |
23/09/2019 | 49.559,37 | -1,55% |
20/09/2019 | 50.341,64 | 0,53% |
19/09/2019 | 50.077,78 | -0,11% |
18/09/2019 | 50.134,23 | -1,45% |
17/09/2019 | 50.873,91 | -1,79% |
16/09/2019 | 51.801,53 | 1,28% |
13/09/2019 | 51.145,56 | 0,74% |
12/09/2019 | 50.768,84 | 0,81% |
11/09/2019 | 50.359,15 | 1,77% |
10/09/2019 | 49.484,56 | -0,24% |
09/09/2019 | 49.602,20 | -0,14% |
06/09/2019 | 49.673,77 | 0,20% |
05/09/2019 | 49.576,77 | 1,11% |
04/09/2019 | 49.031,01 | 0,32% |
03/09/2019 | 48.872,85 | -0,03% |
02/09/2019 | 48.889,37 | -0,87% |
30/08/2019 | 49.320,23 | 1,56% |