Données historiques: FTSE/JSE Top40
28/06/2019 | 52.198,94 | 0,27% |
27/06/2019 | 52.056,36 | -0,67% |
26/06/2019 | 52.407,30 | 0,24% |
25/06/2019 | 52.279,51 | -0,91% |
24/06/2019 | 52.760,96 | -0,27% |
21/06/2019 | 52.902,88 | -0,11% |
20/06/2019 | 52.960,80 | 0,81% |
19/06/2019 | 52.534,39 | -0,11% |
18/06/2019 | 52.593,97 | 0,82% |
14/06/2019 | 52.166,68 | -0,81% |
13/06/2019 | 52.592,43 | -0,05% |
12/06/2019 | 52.619,43 | -0,07% |
11/06/2019 | 52.656,33 | 0,57% |
10/06/2019 | 52.357,04 | 0,73% |
07/06/2019 | 51.976,89 | 1,94% |
06/06/2019 | 50.988,44 | 0,02% |
05/06/2019 | 50.975,72 | 1,04% |
04/06/2019 | 50.452,38 | 0,48% |
03/06/2019 | 50.213,46 | 1,26% |
31/05/2019 | 49.587,47 | -0,16% |
30/05/2019 | 49.666,85 | 1,35% |