1. Marchés
  2. Taux de change

Tunisie le dinar tunisien - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
3,37330,09%0,05%0,77%-0,51%03/10/2024
Taux de change Euro / le dinar tunisien
DateChangeVar.%
30/09/20243,3788-0,01%
27/09/20243,37920,04%
26/09/20243,3779-0,06%
25/09/20243,38000,07%
24/09/20243,37780,09%
23/09/20243,3747-0,09%
20/09/20243,3775-0,05%
19/09/20243,37940,05%
18/09/20243,37760,03%
17/09/20243,3767-0,03%
16/09/20243,37760,16%
13/09/20243,37210,10%
12/09/20243,3686-0,04%
11/09/20243,37000,04%
10/09/20243,3686-0,28%
09/09/20243,37790,07%
06/09/20243,3755-0,01%
05/09/20243,37590,10%
04/09/20243,37240,02%
03/09/20243,3717-0,19%
02/09/20243,37800,14%
30/08/20243,3732-0,07%
29/08/20243,3755-0,30%
28/08/20243,38560,01%
27/08/20243,38540,02%
26/08/20243,38480,14%
23/08/20243,3802-0,01%
22/08/20243,3806-0,12%
21/08/20243,38450,10%
20/08/20243,38120,12%
< le dinar tunisien 2024-08le dinar tunisien 2024-10 >
Taux de change Euro / le dinar tunisien
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
3,05900,32%0,16%-4,05%-0,22%03/10/2024
Taux de change USD / le dinar tunisien
DateChangeVar.%
30/09/20243,0275-0,29%
27/09/20243,03620,04%
26/09/20243,03510,22%
25/09/20243,0284-0,27%
24/09/20243,0365-0,20%
23/09/20243,04260,34%
20/09/20243,0322-0,07%
19/09/20243,0343-0,10%
18/09/20243,03720,09%
17/09/20243,0345-0,07%
16/09/20243,0366-0,19%
13/09/20243,0422-0,54%
12/09/20243,05870,17%
11/09/20243,0535-0,05%
10/09/20243,05500,15%
09/09/20243,05050,31%
06/09/20243,0410-0,26%
05/09/20243,0490-0,21%
04/09/20243,05530,04%
03/09/20243,0540-0,03%
02/09/20243,05500,21%
30/08/20243,04850,04%
29/08/20243,04740,36%
28/08/20243,03650,01%
27/08/20243,03630,20%
26/08/20243,0303-0,46%
23/08/20243,04420,14%
22/08/20243,0400-0,24%
21/08/20243,0473-0,24%
20/08/20243,0547-0,23%
< le dinar tunisien 2024-08le dinar tunisien 2024-10 >
Taux de change USD / le dinar tunisien