1. Marchés
  2. Taux de change

Tunisie le dinar tunisien - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
3,37330,09%0,05%0,77%-0,51%03/10/2024
Taux de change Euro / le dinar tunisien
DateChangeVar.%
30/08/20243,3732-0,07%
29/08/20243,3755-0,30%
28/08/20243,38560,01%
27/08/20243,38540,02%
26/08/20243,38480,14%
23/08/20243,3802-0,01%
22/08/20243,3806-0,12%
21/08/20243,38450,10%
20/08/20243,38120,12%
19/08/20243,37720,18%
16/08/20243,3710-0,05%
15/08/20243,3728-0,05%
14/08/20243,37450,34%
12/08/20243,36290,00%
09/08/20243,36290,00%
08/08/20243,36280,07%
07/08/20243,36030,05%
06/08/20243,3584-0,26%
05/08/20243,36730,25%
02/08/20243,35890,22%
01/08/20243,3517-0,29%
31/07/20243,3613-0,01%
30/07/20243,36160,02%
29/07/20243,3609-0,04%
26/07/20243,3624-0,06%
24/07/20243,3643-0,04%
23/07/20243,3657-0,21%
22/07/20243,37270,00%
18/07/20243,3728-0,07%
17/07/20243,37520,04%
< le dinar tunisien 2024-07le dinar tunisien 2024-09 >
Taux de change Euro / le dinar tunisien
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
3,05900,32%0,16%-4,05%-0,22%03/10/2024
Taux de change USD / le dinar tunisien
DateChangeVar.%
30/08/20243,04850,04%
29/08/20243,04740,36%
28/08/20243,03650,01%
27/08/20243,03630,20%
26/08/20243,0303-0,46%
23/08/20243,04420,14%
22/08/20243,0400-0,24%
21/08/20243,0473-0,24%
20/08/20243,0547-0,23%
19/08/20243,0617-0,40%
16/08/20243,07410,21%
15/08/20243,0676-0,05%
14/08/20243,0691-0,46%
12/08/20243,0833-0,04%
09/08/20243,08440,08%
08/08/20243,0818-0,11%
07/08/20243,08530,11%
06/08/20243,08210,25%
05/08/20243,0744-1,11%
02/08/20243,10900,03%
01/08/20243,10810,05%
31/07/20243,1065-0,13%
30/07/20243,11060,18%
29/07/20243,1050-0,03%
26/07/20243,1061-0,07%
24/07/20243,10840,34%
23/07/20243,09780,00%
22/07/20243,09770,17%
18/07/20243,0923-0,03%
17/07/20243,0933-0,26%
< le dinar tunisien 2024-07le dinar tunisien 2024-09 >
Taux de change USD / le dinar tunisien