1. Marchés
  2. Taux de change

Tunisie le dinar tunisien - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
3,36730,14%-0,37%-0,13%-0,69%03/07/2024
Taux de change Euro / le dinar tunisien
DateChangeVar.%
31/05/20243,38150,16%
30/05/20243,3760-0,07%
29/05/20243,3784-0,09%
28/05/20243,3816-0,04%
27/05/20243,38300,16%
24/05/20243,3775-0,13%
23/05/20243,38180,11%
22/05/20243,3782-0,12%
21/05/20243,3823-0,03%
20/05/20243,38340,11%
17/05/20243,3798-0,06%
16/05/20243,38180,15%
15/05/20243,37680,01%
14/05/20243,37630,15%
13/05/20243,3713-0,02%
10/05/20243,37200,08%
09/05/20243,36920,15%
08/05/20243,3640-0,12%
07/05/20243,3679-0,14%
06/05/20243,37270,23%
03/05/20243,3651-0,03%
02/05/20243,3662-0,03%
30/04/20243,36720,06%
29/04/20243,3653-0,03%
26/04/20243,36640,10%
25/04/20243,36300,05%
24/04/20243,3611-0,19%
23/04/20243,36740,25%
22/04/20243,35910,01%
19/04/20243,35890,01%
< le dinar tunisien 2024-04le dinar tunisien 2024-06 >
Taux de change Euro / le dinar tunisien
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
3,1352-0,23%0,66%1,20%2,27%03/07/2024
Taux de change USD / le dinar tunisien
DateChangeVar.%
31/05/20243,1164-0,16%
30/05/20243,12130,13%
29/05/20243,11710,24%
28/05/20243,1098-0,21%
27/05/20243,1162-0,17%
24/05/20243,12160,07%
23/05/20243,11950,15%
22/05/20243,11470,04%
21/05/20243,11360,06%
20/05/20243,1119-0,10%
17/05/20243,11510,14%
16/05/20243,1107-0,19%
15/05/20243,1165-0,46%
14/05/20243,13080,03%
13/05/20243,12980,01%
10/05/20243,1294-0,23%
09/05/20243,13670,03%
08/05/20243,13580,18%
07/05/20243,13030,02%
06/05/20243,1296-0,15%
03/05/20243,1343-0,25%
02/05/20243,1423-0,10%
30/04/20243,14530,10%
29/04/20243,14210,05%
26/04/20243,1406-0,04%
25/04/20243,1418-0,20%
24/04/20243,1482-0,08%
23/04/20243,1508-0,16%
22/04/20243,15590,07%
19/04/20243,15360,14%
< le dinar tunisien 2024-04le dinar tunisien 2024-06 >
Taux de change USD / le dinar tunisien