Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 3,3768 | 0,01% | 0,65% | 1,25% | -0,41% | 15/05/2024 |
Taux de change Euro / le dinar tunisien
| Date | Change | Var.% |
|---|---|---|
| 31/01/2019 | 3,4711 | 0,23% |
| 30/01/2019 | 3,4632 | 0,05% |
| 29/01/2019 | 3,4613 | 0,16% |
| 28/01/2019 | 3,4560 | 0,15% |
| 25/01/2019 | 3,4507 | -0,03% |
| 24/01/2019 | 3,4518 | 0,02% |
| 23/01/2019 | 3,4510 | 0,03% |
| 22/01/2019 | 3,4500 | 0,01% |
| 21/01/2019 | 3,4497 | 0,02% |
| 18/01/2019 | 3,4490 | 0,21% |
| 17/01/2019 | 3,4417 | 0,01% |
| 16/01/2019 | 3,4415 | 0,02% |
| 15/01/2019 | 3,4407 | 0,10% |
| 14/01/2019 | 3,4372 | -0,08% |
| 11/01/2019 | 3,4401 | -0,17% |
| 10/01/2019 | 3,4458 | 0,17% |
| 09/01/2019 | 3,4400 | 0,12% |
| 08/01/2019 | 3,4360 | -0,19% |
| 07/01/2019 | 3,4427 | 0,18% |
| 04/01/2019 | 3,4366 | -0,21% |
| 03/01/2019 | 3,4438 | 0,68% |
| 02/01/2019 | 3,4204 | -0,20% |
| 31/12/2018 | 3,4272 | 0,01% |
| 28/12/2018 | 3,4268 | 0,30% |
| 27/12/2018 | 3,4165 | 0,15% |
| 26/12/2018 | 3,4113 | 0,26% |
| 25/12/2018 | 3,4025 | -0,20% |
| 24/12/2018 | 3,4093 | -0,02% |
| 21/12/2018 | 3,4100 | 0,18% |
| 20/12/2018 | 3,4037 | 0,25% |
| < le dinar tunisien 2018-12le dinar tunisien 2019-02 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 3,1165 | -0,46% | -1,15% | 1,55% | 1,66% | 15/05/2024 |
Taux de change USD / le dinar tunisien
| Date | Change | Var.% |
|---|---|---|
| 31/01/2019 | 3,0217 | -0,34% |
| 30/01/2019 | 3,0320 | 0,12% |
| 29/01/2019 | 3,0283 | -0,03% |
| 28/01/2019 | 3,0293 | -0,40% |
| 25/01/2019 | 3,0416 | 0,19% |
| 24/01/2019 | 3,0359 | -0,06% |
| 23/01/2019 | 3,0378 | -0,02% |
| 22/01/2019 | 3,0385 | 0,23% |
| 21/01/2019 | 3,0316 | 0,16% |
| 18/01/2019 | 3,0268 | 0,19% |
| 17/01/2019 | 3,0211 | 0,08% |
| 16/01/2019 | 3,0188 | 0,36% |
| 15/01/2019 | 3,0078 | 0,34% |
| 14/01/2019 | 2,9975 | 0 |
| 11/01/2019 | 2,9975 | 0,27% |
| 10/01/2019 | 2,9893 | -0,34% |
| 09/01/2019 | 2,9996 | -0,20% |
| 08/01/2019 | 3,0056 | 0,12% |
| 07/01/2019 | 3,0020 | -0,73% |
| 04/01/2019 | 3,0240 | -0,20% |
| 03/01/2019 | 3,0302 | 0,73% |
| 02/01/2019 | 3,0081 | 0,46% |
| 31/12/2018 | 2,9944 | 0,14% |
| 28/12/2018 | 2,9902 | -0,20% |
| 27/12/2018 | 2,9961 | 0,03% |
| 26/12/2018 | 2,9953 | 0,04% |
| 25/12/2018 | 2,9941 | 0,26% |
| 24/12/2018 | 2,9863 | 0,05% |
| 21/12/2018 | 2,9849 | 0,43% |
| 20/12/2018 | 2,9721 | -0,03% |
| < le dinar tunisien 2018-12le dinar tunisien 2019-02 > | ||