1. Marchés
  2. Taux de change

Tunisie le dinar tunisien - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
3,3662-0,03%-0,06%0,30%-0,72%02/05/2024
Taux de change Euro / le dinar tunisien
DateChangeVar.%
28/02/20193,4557-0,20%
27/02/20193,4626-0,20%
26/02/20193,46950,02%
25/02/20193,46890,02%
22/02/20193,4681-0,03%
21/02/20193,46900,03%
20/02/20193,46790,08%
19/02/20193,46520,05%
18/02/20193,46360,14%
15/02/20193,45880,03%
14/02/20193,4579-0,19%
13/02/20193,46460,09%
12/02/20193,4613-0,05%
11/02/20193,4630-0,10%
08/02/20193,46650,03%
07/02/20193,46550,02%
06/02/20193,4648-0,05%
05/02/20193,4666-0,02%
04/02/20193,4672-0,01%
01/02/20193,4675-0,10%
31/01/20193,47110,23%
30/01/20193,46320,05%
29/01/20193,46130,16%
28/01/20193,45600,15%
25/01/20193,4507-0,03%
24/01/20193,45180,02%
23/01/20193,45100,03%
22/01/20193,45000,01%
21/01/20193,44970,02%
18/01/20193,44900,21%
< le dinar tunisien 2019-01le dinar tunisien 2019-03 >
Taux de change Euro / le dinar tunisien
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
3,1423-0,10%0,20%2,69%2,50%02/05/2024
Taux de change USD / le dinar tunisien
DateChangeVar.%
28/02/20193,0366-0,15%
27/02/20193,0413-0,48%
26/02/20193,05600,02%
25/02/20193,0554-0,10%
22/02/20193,0586-0,01%
21/02/20193,0590-0,03%
20/02/20193,0600-0,21%
19/02/20193,06650,07%
18/02/20193,0643-0,07%
15/02/20193,06650,30%
14/02/20193,0574-0,06%
13/02/20193,0592-0,21%
12/02/20193,06580,04%
11/02/20193,06460,26%
08/02/20193,05680,19%
07/02/20193,05110,27%
06/02/20193,04290,31%
05/02/20193,03360,08%
04/02/20193,03120,15%
01/02/20193,02650,16%
31/01/20193,0217-0,34%
30/01/20193,03200,12%
29/01/20193,0283-0,03%
28/01/20193,0293-0,40%
25/01/20193,04160,19%
24/01/20193,0359-0,06%
23/01/20193,0378-0,02%
22/01/20193,03850,23%
21/01/20193,03160,16%
18/01/20193,02680,19%
< le dinar tunisien 2019-01le dinar tunisien 2019-03 >
Taux de change USD / le dinar tunisien