1. Marchés
  2. Taux de change

Thaïlande le baht - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
37,0150-0,24%-3,63%-2,78%-2,52%18/09/2024
Taux de change Euro / le baht
DateChangeVar.%
30/08/202437,5410-0,29%
29/08/202437,6490-0,53%
28/08/202437,8480-0,48%
27/08/202438,02900,27%
26/08/202437,9260-0,37%
23/08/202438,0670-0,69%
22/08/202438,33200,62%
21/08/202438,09500,55%
20/08/202437,8850-0,44%
19/08/202438,0530-0,92%
16/08/202438,4080-0,19%
15/08/202438,48300,14%
14/08/202438,42900,12%
13/08/202438,3840-0,37%
12/08/202438,52700,20%
09/08/202438,4500-0,33%
08/08/202438,5770-0,74%
07/08/202438,86600,18%
06/08/202438,79700,17%
05/08/202438,73201,14%
02/08/202438,2960-0,29%
01/08/202438,4090-0,57%
31/07/202438,6290-0,85%
30/07/202438,96100,12%
29/07/202438,9140-0,51%
26/07/202439,1120-0,39%
25/07/202439,26400,17%
24/07/202439,1970-0,32%
23/07/202439,3240-0,55%
22/07/202439,54000,07%
< le baht 2024-07le baht 2024-09 >
Taux de change Euro / le baht
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
33,33500,18%-4,15%-6,65%-2,95%18/09/2024
Taux de change USD / le baht
DateChangeVar.%
30/08/202434,05000,38%
29/08/202433,9200-0,41%
28/08/202434,06000,15%
27/08/202434,01000,06%
26/08/202433,9900-0,03%
23/08/202434,0000-1,53%
22/08/202434,53001,08%
21/08/202434,1600-0,18%
20/08/202434,2200-0,67%
19/08/202434,4500-0,95%
16/08/202434,7800-0,83%
15/08/202435,07000,20%
14/08/202435,0000-0,09%
13/08/202435,0300-0,43%
12/08/202435,1800-0,14%
09/08/202435,2300-0,03%
08/08/202435,2400-0,96%
07/08/202435,58000,20%
06/08/202435,51000,37%
05/08/202435,38000,20%
02/08/202435,3100-0,70%
01/08/202435,5600-0,06%
31/07/202435,5800-1,03%
30/07/202435,9500-0,17%
29/07/202436,01000,25%
26/07/202435,9200-0,80%
25/07/202436,21000,72%
24/07/202435,9500-0,55%
23/07/202436,1500-0,47%
22/07/202436,3200-0,03%
< le baht 2024-07le baht 2024-09 >
Taux de change USD / le baht