Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 36,4840 | -0,23% | -3,44% | -6,06% | -3,92% | 04/10/2024 |
Taux de change Euro / le baht
| Date | Change | Var.% |
|---|---|---|
| 30/06/2023 | 38,4820 | -1,15% |
| 29/06/2023 | 38,9280 | -0,06% |
| 28/06/2023 | 38,9500 | 0,90% |
| 27/06/2023 | 38,6020 | 0,53% |
| 26/06/2023 | 38,3990 | 0,20% |
| 23/06/2023 | 38,3230 | -0,55% |
| 22/06/2023 | 38,5350 | 1,26% |
| 21/06/2023 | 38,0560 | 0,20% |
| 20/06/2023 | 37,9810 | -0,02% |
| 19/06/2023 | 37,9870 | 0,09% |
| 16/06/2023 | 37,9530 | 0,69% |
| 15/06/2023 | 37,6930 | 0,47% |
| 14/06/2023 | 37,5180 | 0,64% |
| 13/06/2023 | 37,2790 | 0,12% |
| 12/06/2023 | 37,2360 | -0,11% |
| 09/06/2023 | 37,2770 | -0,35% |
| 08/06/2023 | 37,4080 | 0,48% |
| 07/06/2023 | 37,2310 | 0,19% |
| 06/06/2023 | 37,1610 | -0,34% |
| 05/06/2023 | 37,2870 | 0,10% |
| 02/06/2023 | 37,2510 | 0,13% |
| 01/06/2023 | 37,2040 | 0,19% |
| 31/05/2023 | 37,1340 | -0,34% |
| 30/05/2023 | 37,2600 | 0,07% |
| 29/05/2023 | 37,2350 | -0,08% |
| 26/05/2023 | 37,2630 | 0,29% |
| 25/05/2023 | 37,1540 | -0,05% |
| 24/05/2023 | 37,1710 | -0,71% |
| 23/05/2023 | 37,4350 | 0,41% |
| 22/05/2023 | 37,2820 | 0,30% |
| < le baht 2023-05le baht 2023-07 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 33,0690 | 0,07% | -2,91% | -10,36% | -3,73% | 04/10/2024 |
Taux de change USD / le baht
| Date | Change | Var.% |
|---|---|---|
| 30/06/2023 | 35,3000 | -0,84% |
| 29/06/2023 | 35,6000 | 0,14% |
| 28/06/2023 | 35,5500 | 0,82% |
| 27/06/2023 | 35,2600 | 0,09% |
| 26/06/2023 | 35,2300 | -0,03% |
| 23/06/2023 | 35,2400 | 0,31% |
| 22/06/2023 | 35,1300 | 0,77% |
| 21/06/2023 | 34,8600 | 0,09% |
| 20/06/2023 | 34,8300 | 0,40% |
| 16/06/2023 | 34,6900 | 0,20% |
| 15/06/2023 | 34,6200 | 0,06% |
| 14/06/2023 | 34,6000 | -0,14% |
| 13/06/2023 | 34,6500 | -0,09% |
| 12/06/2023 | 34,6800 | 0,29% |
| 09/06/2023 | 34,5800 | -0,20% |
| 08/06/2023 | 34,6500 | -0,43% |
| 07/06/2023 | 34,8000 | 0,09% |
| 06/06/2023 | 34,7700 | 0 |
| 05/06/2023 | 34,7700 | 0,09% |
| 02/06/2023 | 34,7400 | 0,46% |
| 01/06/2023 | 34,5800 | -0,37% |
| 31/05/2023 | 34,7100 | 0,03% |
| 30/05/2023 | 34,7000 | -0,14% |
| 26/05/2023 | 34,7500 | 0,14% |
| 25/05/2023 | 34,7000 | 0,23% |
| 24/05/2023 | 34,6200 | 0,06% |
| 23/05/2023 | 34,6000 | 0,29% |
| 22/05/2023 | 34,5000 | 0,44% |
| 19/05/2023 | 34,3500 | -0,15% |
| 18/05/2023 | 34,4000 | 0,32% |
| < le baht 2023-05le baht 2023-07 > | ||