Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 39,5360 | 0,37% | 0,61% | 4,78% | 4,12% | 23/04/2024 |
Taux de change Euro / le baht
| Date | Change | Var.% |
|---|---|---|
| 30/11/2020 | 36,2570 | 0,30% |
| 27/11/2020 | 36,1480 | 0,25% |
| 26/11/2020 | 36,0570 | -0,06% |
| 25/11/2020 | 36,0800 | 0,03% |
| 24/11/2020 | 36,0700 | 0,06% |
| 23/11/2020 | 36,0480 | 0,35% |
| 20/11/2020 | 35,9220 | -0,15% |
| 19/11/2020 | 35,9750 | -0,03% |
| 18/11/2020 | 35,9840 | 0,41% |
| 17/11/2020 | 35,8360 | 0,24% |
| 16/11/2020 | 35,7500 | 0,29% |
| 13/11/2020 | 35,6460 | -0,19% |
| 12/11/2020 | 35,7150 | 0,08% |
| 11/11/2020 | 35,6860 | -0,39% |
| 10/11/2020 | 35,8250 | -0,76% |
| 09/11/2020 | 36,1010 | -0,51% |
| 06/11/2020 | 36,2870 | -0,65% |
| 05/11/2020 | 36,5250 | 0,43% |
| 04/11/2020 | 36,3700 | 0,11% |
| 03/11/2020 | 36,3290 | 0,22% |
| 02/11/2020 | 36,2490 | -0,52% |
| 30/10/2020 | 36,4390 | -0,43% |
| 29/10/2020 | 36,5980 | -0,17% |
| 28/10/2020 | 36,6590 | -0,76% |
| 27/10/2020 | 36,9400 | -0,08% |
| 26/10/2020 | 36,9700 | -0,23% |
| 23/10/2020 | 37,0560 | 0,15% |
| 22/10/2020 | 37,0000 | -0,07% |
| 21/10/2020 | 37,0260 | 0,17% |
| 20/10/2020 | 36,9650 | 0,60% |
| < le baht 2020-10le baht 2020-12 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 37,0250 | 0,10% | 1,88% | 7,54% | 7,79% | 23/04/2024 |
Taux de change USD / le baht
| Date | Change | Var.% |
|---|---|---|
| 30/11/2020 | 30,2750 | -0,27% |
| 25/11/2020 | 30,3580 | -0,11% |
| 24/11/2020 | 30,3920 | 0,36% |
| 23/11/2020 | 30,2830 | -0,14% |
| 20/11/2020 | 30,3260 | -0,14% |
| 19/11/2020 | 30,3680 | 0,39% |
| 18/11/2020 | 30,2500 | 0,24% |
| 17/11/2020 | 30,1780 | 0,04% |
| 16/11/2020 | 30,1660 | -0,27% |
| 13/11/2020 | 30,2480 | -0,08% |
| 12/11/2020 | 30,2710 | 0,06% |
| 11/11/2020 | 30,2540 | -0,71% |
| 10/11/2020 | 30,4700 | -0,07% |
| 09/11/2020 | 30,4910 | -0,60% |
| 06/11/2020 | 30,6750 | -1,14% |
| 05/11/2020 | 31,0290 | -0,31% |
| 04/11/2020 | 31,1260 | 0,15% |
| 03/11/2020 | 31,0790 | -0,26% |
| 02/11/2020 | 31,1590 | -0,09% |
| 30/10/2020 | 31,1880 | -0,17% |
| 29/10/2020 | 31,2410 | 0,23% |
| 28/10/2020 | 31,1700 | -0,28% |
| 27/10/2020 | 31,2580 | -0,18% |
| 26/10/2020 | 31,3150 | 0,14% |
| 22/10/2020 | 31,2710 | 0,13% |
| 21/10/2020 | 31,2290 | -0,05% |
| 20/10/2020 | 31,2460 | 0,10% |
| 19/10/2020 | 31,2160 | 0,05% |
| 16/10/2020 | 31,2010 | 0,09% |
| 15/10/2020 | 31,1720 | -0,05% |
| < le baht 2020-10le baht 2020-12 > | ||