Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
39,5160 | 0,02% | -0,17% | 5,31% | 4,06% | 03/05/2024 |
Taux de change Euro / le baht
Date | Change | Var.% |
---|---|---|
30/04/2019 | 35,8020 | 0,50% |
29/04/2019 | 35,6240 | 0,03% |
26/04/2019 | 35,6140 | -0,38% |
25/04/2019 | 35,7490 | -0,33% |
24/04/2019 | 35,8690 | -0,21% |
23/04/2019 | 35,9450 | 0,43% |
18/04/2019 | 35,7920 | -0,37% |
17/04/2019 | 35,9260 | -0,10% |
16/04/2019 | 35,9610 | 0,07% |
15/04/2019 | 35,9360 | -0,05% |
12/04/2019 | 35,9550 | 0,30% |
11/04/2019 | 35,8480 | 0,03% |
10/04/2019 | 35,8390 | 0,10% |
09/04/2019 | 35,8040 | -0,38% |
08/04/2019 | 35,9420 | 0,30% |
05/04/2019 | 35,8330 | 0,50% |
04/04/2019 | 35,6540 | -0,12% |
03/04/2019 | 35,6970 | 0,39% |
02/04/2019 | 35,5600 | -0,27% |
01/04/2019 | 35,6570 | 0,07% |
29/03/2019 | 35,6320 | -0,34% |
28/03/2019 | 35,7520 | -0,26% |
27/03/2019 | 35,8440 | 0,32% |
26/03/2019 | 35,7300 | -0,21% |
25/03/2019 | 35,8040 | 0,03% |
22/03/2019 | 35,7930 | -0,91% |
21/03/2019 | 36,1200 | 0,24% |
20/03/2019 | 36,0320 | 0,14% |
19/03/2019 | 35,9820 | 0,08% |
18/03/2019 | 35,9540 | 0,30% |
< le baht 2019-03le baht 2019-05 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
36,8120 | -0,33% | 0,47% | 8,43% | 7,17% | 03/05/2024 |
Taux de change USD / le baht
Date | Change | Var.% |
---|---|---|
30/04/2019 | 31,8900 | -0,09% |
29/04/2019 | 31,9200 | 0,03% |
26/04/2019 | 31,9100 | -0,47% |
25/04/2019 | 32,0600 | 0,12% |
24/04/2019 | 32,0200 | 0,09% |
23/04/2019 | 31,9900 | 0,41% |
22/04/2019 | 31,8600 | 0,16% |
19/04/2019 | 31,8100 | -0,06% |
18/04/2019 | 31,8300 | 0,09% |
17/04/2019 | 31,8000 | -0,06% |
16/04/2019 | 31,8200 | 0,13% |
15/04/2019 | 31,7800 | -0,03% |
12/04/2019 | 31,7900 | -0,19% |
11/04/2019 | 31,8500 | 0,31% |
10/04/2019 | 31,7500 | 0 |
09/04/2019 | 31,7500 | -0,47% |
08/04/2019 | 31,9000 | -0,03% |
05/04/2019 | 31,9100 | 0,38% |
04/04/2019 | 31,7900 | 0,19% |
03/04/2019 | 31,7300 | -0,16% |
02/04/2019 | 31,7800 | 0,22% |
01/04/2019 | 31,7100 | 0,03% |
29/03/2019 | 31,7000 | -0,53% |
28/03/2019 | 31,8700 | 0 |
27/03/2019 | 31,8700 | 0,79% |
26/03/2019 | 31,6200 | 0,22% |
25/03/2019 | 31,5500 | -0,57% |
22/03/2019 | 31,7300 | 0,03% |
21/03/2019 | 31,7200 | -0,06% |
20/03/2019 | 31,7400 | 0,22% |
< le baht 2019-03le baht 2019-05 > |