Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 39,5890 | -0,25% | 1,89% | 6,93% | 4,26% | 14/05/2024 |
Taux de change Euro / le baht
| Date | Change | Var.% |
|---|---|---|
| 29/03/2019 | 35,6320 | -0,34% |
| 28/03/2019 | 35,7520 | -0,26% |
| 27/03/2019 | 35,8440 | 0,32% |
| 26/03/2019 | 35,7300 | -0,21% |
| 25/03/2019 | 35,8040 | 0,03% |
| 22/03/2019 | 35,7930 | -0,91% |
| 21/03/2019 | 36,1200 | 0,24% |
| 20/03/2019 | 36,0320 | 0,14% |
| 19/03/2019 | 35,9820 | 0,08% |
| 18/03/2019 | 35,9540 | 0,30% |
| 15/03/2019 | 35,8460 | -0,14% |
| 14/03/2019 | 35,8960 | 0,47% |
| 13/03/2019 | 35,7290 | 0,09% |
| 12/03/2019 | 35,6970 | 0,12% |
| 11/03/2019 | 35,6550 | -0,06% |
| 08/03/2019 | 35,6750 | -0,40% |
| 07/03/2019 | 35,8190 | -0,54% |
| 06/03/2019 | 36,0120 | -0,01% |
| 05/03/2019 | 36,0150 | -0,35% |
| 04/03/2019 | 36,1420 | 0,08% |
| 01/03/2019 | 36,1130 | 0,36% |
| 28/02/2019 | 35,9830 | 0,68% |
| 27/02/2019 | 35,7410 | 0,44% |
| 26/02/2019 | 35,5830 | 0,20% |
| 25/02/2019 | 35,5130 | 0,06% |
| 22/02/2019 | 35,4930 | 0,29% |
| 21/02/2019 | 35,3900 | 0,35% |
| 20/02/2019 | 35,2680 | 0,05% |
| 19/02/2019 | 35,2490 | -0,33% |
| 18/02/2019 | 35,3660 | 0,44% |
| < le baht 2019-02le baht 2019-04 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 36,7710 | -0,07% | 0,49% | 8,18% | 7,05% | 14/05/2024 |
Taux de change USD / le baht
| Date | Change | Var.% |
|---|---|---|
| 29/03/2019 | 31,7000 | -0,53% |
| 28/03/2019 | 31,8700 | 0 |
| 27/03/2019 | 31,8700 | 0,79% |
| 26/03/2019 | 31,6200 | 0,22% |
| 25/03/2019 | 31,5500 | -0,57% |
| 22/03/2019 | 31,7300 | 0,03% |
| 21/03/2019 | 31,7200 | -0,06% |
| 20/03/2019 | 31,7400 | 0,22% |
| 19/03/2019 | 31,6700 | -0,06% |
| 18/03/2019 | 31,6900 | 0,03% |
| 15/03/2019 | 31,6800 | -0,31% |
| 14/03/2019 | 31,7800 | 0,60% |
| 13/03/2019 | 31,5900 | -0,22% |
| 12/03/2019 | 31,6600 | -0,13% |
| 11/03/2019 | 31,7000 | -0,09% |
| 08/03/2019 | 31,7300 | -0,41% |
| 07/03/2019 | 31,8600 | 0,03% |
| 06/03/2019 | 31,8500 | 0,25% |
| 05/03/2019 | 31,7700 | -0,28% |
| 04/03/2019 | 31,8600 | 0,19% |
| 01/03/2019 | 31,8000 | 0,73% |
| 28/02/2019 | 31,5700 | 0,38% |
| 27/02/2019 | 31,4500 | 0,38% |
| 26/02/2019 | 31,3300 | 0,19% |
| 25/02/2019 | 31,2700 | -0,10% |
| 22/02/2019 | 31,3000 | 0,26% |
| 21/02/2019 | 31,2200 | 0,42% |
| 20/02/2019 | 31,0900 | -0,19% |
| 19/02/2019 | 31,1500 | -0,26% |
| 15/02/2019 | 31,2300 | -0,29% |
| < le baht 2019-02le baht 2019-04 > | ||